Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 14:39:1800,001201 788,001172 000,001072 002,001002 650,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:39:1800,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:39:1800,0000,00201 788,00172 000,0072 002,002 673,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:39:1800,0000,00201 788,00172 000,0072 002,002 673,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:36:2200,001201 788,001172 000,001072 002,001002 648,502 673,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:36:1900,001201 788,001172 000,001072 002,001002 648,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:36:1800,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:36:1800,0000,00201 788,00172 000,0072 002,002 681,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:32:3500,001201 788,001172 000,001072 002,001002 656,002 681,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:32:3300,001201 788,001172 000,001072 002,001002 656,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:32:3200,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:32:3200,0000,00201 788,00172 000,0072 002,002 683,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:31:0500,001201 788,001172 000,001072 002,001002 658,502 683,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:31:0300,001201 788,001172 000,001072 002,001002 658,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:31:0300,001201 788,001172 000,001072 002,001002 658,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:31:0200,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:31:0200,0000,00201 788,00172 000,0072 002,002 682,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:30:2000,001201 788,001172 000,001072 002,001002 657,002 682,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:30:1700,001201 788,001172 000,001072 002,001002 657,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:30:1700,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:30:1700,0000,00201 788,00172 000,0072 002,002 690,00612 692,501612 696,001642 699,001892 700,00209
15.06.2026 14:25:5200,001201 788,001172 000,001072 002,001002 667,502 690,00612 692,501612 696,001642 699,001892 700,00209
15.06.2026 14:25:4900,001201 788,001172 000,001072 002,001002 667,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:25:4900,001201 788,001172 000,001072 002,001002 667,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:25:4800,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:25:4800,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:25:4800,0000,00201 788,00172 000,0072 002,002 688,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:22:0800,001201 788,001172 000,001072 002,001002 663,502 688,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:22:0400,001201 788,001172 000,001072 002,001002 663,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:22:0400,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:22:0400,0000,00201 788,00172 000,0072 002,002 690,00612 692,001612 696,001642 699,001892 700,00209
15.06.2026 14:22:0400,0000,00201 788,00172 000,0072 002,002 690,00612 692,001612 696,001642 699,001892 700,00209
15.06.2026 14:21:2400,001201 788,001172 000,001072 002,001002 667,002 690,00612 692,001612 696,001642 699,001892 700,00209
15.06.2026 14:21:2000,001201 788,001172 000,001072 002,001002 667,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:21:1800,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:21:1800,0000,00201 788,00172 000,0072 002,002 682,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:19:5200,001201 788,001172 000,001072 002,001002 657,502 682,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:19:4900,001201 788,001172 000,001072 002,001002 657,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:19:4800,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:19:4800,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:19:4800,0000,00201 788,00172 000,0072 002,002 689,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:19:4800,0000,00201 788,00172 000,0072 002,002 689,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:18:5700,001201 788,001172 000,001072 002,001002 664,502 689,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:18:2100,001201 788,001172 000,001072 002,001002 664,502 689,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 14:18:2100,001201 788,001172 000,001072 002,001002 664,502 689,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 14:18:1800,001201 788,001172 000,001072 002,001002 664,502 696,0032 699,00282 700,00482 798,001482 800,00152
15.06.2026 14:18:1800,0000,00201 788,00172 000,0072 002,002 696,0032 699,00282 700,00482 798,001482 800,00152
15.06.2026 14:18:1800,0000,00201 788,00172 000,0072 002,002 684,001002 696,001032 699,001282 700,001482 798,00248
15.06.2026 14:16:5200,001201 788,001172 000,001072 002,001002 659,002 684,001002 696,001032 699,001282 700,001482 798,00248
15.06.2026 14:16:4900,001201 788,001172 000,001072 002,001002 659,002 696,0032 699,00282 700,00482 798,001482 800,00152